Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 29.0 29.04 28.02 28.33 1.41 Million
08 Apr, 2009 28.91 29.34 28.61 28.91 1.38 Million
07 Apr, 2009 28.33 28.94 28.12 28.53 1.47 Million
06 Apr, 2009 28.11 28.13 27.5 27.64 1.49 Million
03 Apr, 2009 29.05 29.1 27.83 27.87 1.44 Million
02 Apr, 2009 29.55 29.69 28.91 29.19 1.55 Million
01 Apr, 2009 29.32 29.48 28.9 29.48 998.96 Thousand
31 Mar, 2009 29.07 29.32 28.8 29.26 1.11 Million
30 Mar, 2009 28.63 29.18 28.4 28.73 896.6 Thousand
27 Mar, 2009 28.68 29.14 27.84 29.05 1.66 Million