Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 28.83 29.0 28.21 29.0 1.71 Million
25 Mar, 2009 26.78 28.74 26.64 28.37 2.82 Million
24 Mar, 2009 26.8 26.84 26.29 26.6 2.38 Million
23 Mar, 2009 26.48 26.64 26.2 26.44 1.73 Million
20 Mar, 2009 27.37 27.43 25.51 26.07 3.96 Million
19 Mar, 2009 28.86 28.86 27.32 27.55 1.86 Million
18 Mar, 2009 29.54 29.54 27.95 28.6 1.76 Million
17 Mar, 2009 29.21 29.71 29.08 29.65 920.95 Thousand
16 Mar, 2009 30.0 30.3 28.6 29.08 1.37 Million
13 Mar, 2009 29.31 30.32 29.31 29.96 2.09 Million