Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 28.71 29.8 28.51 29.17 2.93 Million
11 Mar, 2009 29.36 29.57 26.91 28.93 5.35 Million
10 Mar, 2009 31.32 31.62 29.4 29.56 3.75 Million
09 Mar, 2009 31.0 31.57 30.63 31.5 1.64 Million
06 Mar, 2009 31.95 31.99 30.93 31.01 1.44 Million
05 Mar, 2009 32.35 32.58 31.86 31.88 1.51 Million
04 Mar, 2009 32.68 32.69 31.53 32.35 1.8 Million
03 Mar, 2009 33.04 33.2 32.33 32.38 1.21 Million
02 Mar, 2009 32.24 33.38 32.1 33.13 1.29 Million
27 Feb, 2009 33.02 33.03 32.34 32.49 1.65 Million