Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 33.61 33.61 32.86 33.21 1.49 Million
25 Feb, 2009 34.49 34.6 33.51 33.57 1.8 Million
24 Feb, 2009 34.5 34.99 34.23 34.61 1.2 Million
23 Feb, 2009 34.84 35.24 34.18 34.44 1.23 Million
20 Feb, 2009 33.89 34.92 33.88 34.22 1.14 Million
19 Feb, 2009 34.43 34.8 34.05 34.05 1.22 Million
18 Feb, 2009 34.52 35.08 34.17 34.19 1.02 Million
17 Feb, 2009 34.71 35.06 34.43 34.52 771.71 Thousand
16 Feb, 2009 34.59 35.24 34.55 34.9 425.93 Thousand
13 Feb, 2009 35.19 35.45 34.6 34.81 709.3 Thousand