Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 34.95 35.09 34.65 34.89 952.72 Thousand
11 Feb, 2009 33.46 34.99 33.46 34.88 1.14 Million
10 Feb, 2009 33.52 34.0 33.39 33.43 1.23 Million
09 Feb, 2009 34.53 34.66 33.59 33.65 1.39 Million
06 Feb, 2009 35.79 35.79 34.32 34.63 1.19 Million
05 Feb, 2009 34.81 35.67 34.77 35.48 963.42 Thousand
04 Feb, 2009 35.48 35.67 34.76 34.97 883.87 Thousand
03 Feb, 2009 35.25 35.47 34.7 35.45 787.71 Thousand
02 Feb, 2009 34.87 35.04 34.55 34.91 583.86 Thousand
30 Jan, 2009 34.84 35.34 34.65 35.01 1.03 Million