Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 34.42 35.19 34.42 34.7 1.19 Million
28 Jan, 2009 34.8 34.99 33.66 34.6 1.17 Million
27 Jan, 2009 34.79 34.91 34.31 34.51 958.57 Thousand
26 Jan, 2009 34.5 35.16 34.11 34.77 1.55 Million
23 Jan, 2009 33.54 34.17 33.42 34.13 1.16 Million
22 Jan, 2009 33.76 33.83 33.19 33.55 869.48 Thousand
21 Jan, 2009 33.54 33.75 33.25 33.58 1.12 Million
20 Jan, 2009 34.17 34.29 33.36 33.6 1.06 Million
19 Jan, 2009 33.54 34.49 33.37 34.09 845.31 Thousand
16 Jan, 2009 33.65 33.7 32.91 33.0 963.74 Thousand