Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 32.8 33.45 32.5 33.24 1.16 Million
14 Jan, 2009 33.74 33.74 32.54 32.84 888.24 Thousand
13 Jan, 2009 33.03 33.47 33.03 33.42 1.01 Million
12 Jan, 2009 33.06 33.33 32.88 33.19 570.09 Thousand
09 Jan, 2009 33.79 33.8 32.78 33.04 811.09 Thousand
08 Jan, 2009 33.84 34.19 33.0 33.5 869.5 Thousand
07 Jan, 2009 34.0 34.11 33.43 33.77 708.98 Thousand
06 Jan, 2009 34.32 34.81 33.79 34.04 817.3 Thousand
05 Jan, 2009 34.55 34.74 33.9 34.02 698.73 Thousand
02 Jan, 2009 34.98 34.98 33.77 34.15 846.58 Thousand