Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 33.13 33.7 32.9 33.31 558.23 Thousand
29 Dec, 2008 33.41 33.41 32.64 33.09 793.3 Thousand
23 Dec, 2008 32.79 33.44 32.7 32.79 933.02 Thousand
22 Dec, 2008 33.1 33.36 32.5 32.86 811.93 Thousand
19 Dec, 2008 32.2 33.01 31.91 32.98 2.38 Million
18 Dec, 2008 33.1 33.24 31.98 32.46 1.74 Million
17 Dec, 2008 33.98 33.98 32.82 33.05 1.27 Million
16 Dec, 2008 34.18 34.18 33.33 33.6 1.28 Million
15 Dec, 2008 33.86 34.14 33.56 33.77 778.86 Thousand
12 Dec, 2008 32.8 33.8 32.7 33.65 1.04 Million