Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 33.62 34.2 33.38 33.69 877.07 Thousand
10 Dec, 2008 34.01 34.03 33.13 33.62 1.01 Million
09 Dec, 2008 34.47 34.92 33.63 33.66 1.6 Million
08 Dec, 2008 35.34 35.46 34.55 34.66 1.44 Million
05 Dec, 2008 34.2 34.69 33.75 34.32 1.17 Million
04 Dec, 2008 34.91 35.67 33.92 34.38 948.96 Thousand
03 Dec, 2008 33.64 35.34 33.63 35.14 1.16 Million
02 Dec, 2008 33.29 34.48 32.83 34.0 1.57 Million
01 Dec, 2008 34.51 34.52 33.13 33.39 1.26 Million
28 Nov, 2008 34.5 34.58 33.98 34.28 1.25 Million