Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 34.17 34.7 33.92 34.33 1.26 Million
26 Nov, 2008 35.62 35.7 33.8 34.05 1.72 Million
25 Nov, 2008 35.55 36.5 35.31 35.62 1.39 Million
24 Nov, 2008 33.87 36.36 33.63 36.09 2.05 Million
21 Nov, 2008 34.64 34.64 32.96 33.67 2.13 Million
20 Nov, 2008 34.36 35.06 34.09 34.98 1.73 Million
19 Nov, 2008 36.56 36.88 35.12 35.36 1.74 Million
18 Nov, 2008 36.04 36.62 35.8 36.56 1.6 Million
17 Nov, 2008 36.05 36.38 34.97 35.8 1.42 Million
14 Nov, 2008 36.59 36.75 35.71 36.17 1.25 Million