Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 36.59 36.75 35.71 36.17 1.25 Million
13 Nov, 2008 34.53 36.5 34.53 36.33 1.84 Million
12 Nov, 2008 35.3 35.71 34.51 35.01 1.55 Million
11 Nov, 2008 33.65 35.2 33.6 35.05 1.61 Million
10 Nov, 2008 35.2 35.24 34.06 34.17 1.02 Million
07 Nov, 2008 33.9 34.46 33.3 34.23 1.45 Million
06 Nov, 2008 33.29 34.7 33.02 33.6 2.29 Million
05 Nov, 2008 34.73 34.73 32.33 32.9 2.54 Million
04 Nov, 2008 35.54 35.54 33.22 34.6 2.74 Million
03 Nov, 2008 36.06 36.18 34.19 34.6 1.88 Million