Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 33.8 35.99 33.31 35.26 2.66 Million
30 Oct, 2008 35.5 35.5 33.3 33.99 1.88 Million
29 Oct, 2008 38.0 38.2 33.88 34.47 3.4 Million
28 Oct, 2008 32.72 34.2 28.53 33.55 5.12 Million
27 Oct, 2008 32.0 32.9 30.39 32.15 2.55 Million
24 Oct, 2008 34.68 34.97 32.6 33.86 2.25 Million
23 Oct, 2008 34.0 35.73 33.55 35.23 2.48 Million
22 Oct, 2008 34.54 35.15 34.18 34.32 1.41 Million
21 Oct, 2008 35.48 35.64 34.54 34.75 1.04 Million
20 Oct, 2008 34.68 35.19 34.01 34.92 1.38 Million