Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 33.69 34.59 33.15 34.06 2.16 Million
16 Oct, 2008 33.1 34.56 32.73 33.02 2.39 Million
15 Oct, 2008 34.31 34.76 33.68 34.34 2.48 Million
14 Oct, 2008 35.14 35.89 33.41 34.03 2.73 Million
13 Oct, 2008 32.16 34.93 31.91 34.63 2.66 Million
10 Oct, 2008 31.05 32.89 30.0 31.42 4.14 Million
09 Oct, 2008 34.98 34.98 33.1 33.32 2.65 Million
08 Oct, 2008 36.0 36.38 34.27 34.78 3.11 Million
07 Oct, 2008 37.84 38.46 36.1 36.39 2.83 Million
06 Oct, 2008 36.82 37.75 36.05 37.75 2.95 Million