Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 37.09 37.33 36.65 37.32 1.31 Million
02 Oct, 2008 37.29 37.7 36.51 36.84 1.9 Million
01 Oct, 2008 37.04 37.3 36.28 37.21 1.38 Million
30 Sep, 2008 35.01 36.85 34.64 36.67 2.12 Million
29 Sep, 2008 35.16 36.14 35.05 35.62 1.46 Million
26 Sep, 2008 35.5 35.72 35.1 35.44 1.1 Million
25 Sep, 2008 34.76 35.67 34.54 35.58 1.36 Million
24 Sep, 2008 34.78 35.25 34.34 34.54 1.08 Million
23 Sep, 2008 35.43 35.94 34.6 34.84 2 Million
22 Sep, 2008 36.71 36.75 35.3 35.58 1.5 Million