Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 36.28 37.52 36.06 36.93 2.94 Million
18 Sep, 2008 37.8 38.0 36.74 37.0 2.1 Million
17 Sep, 2008 37.78 38.67 37.41 38.1 1.87 Million
16 Sep, 2008 37.5 38.2 37.5 38.2 2.25 Million
15 Sep, 2008 37.38 38.73 37.38 37.86 1.76 Million
12 Sep, 2008 38.1 38.27 37.63 38.27 1.29 Million
11 Sep, 2008 37.0 38.37 37.0 38.07 1.53 Million
10 Sep, 2008 36.89 37.37 36.64 37.21 1.55 Million
09 Sep, 2008 36.55 37.39 36.44 36.73 1.09 Million
08 Sep, 2008 36.47 36.91 36.1 36.74 1.39 Million