Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 36.18 36.6 35.6 35.76 1.13 Million
04 Sep, 2008 37.03 37.19 36.21 36.35 947.32 Thousand
03 Sep, 2008 36.81 37.29 36.57 37.21 875.3 Thousand
02 Sep, 2008 36.95 37.28 36.59 36.93 959.11 Thousand
01 Sep, 2008 36.62 37.07 36.22 36.95 923.72 Thousand
29 Aug, 2008 36.96 37.0 36.41 36.6 872.62 Thousand
28 Aug, 2008 36.4 37.2 36.03 37.11 1.17 Million
27 Aug, 2008 36.44 36.57 35.89 36.39 459.35 Thousand
26 Aug, 2008 35.92 36.73 35.87 36.57 646.1 Thousand
25 Aug, 2008 36.37 36.45 36.03 36.05 247.75 Thousand