Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 36.11 36.8 35.9 36.63 1.19 Million
21 Aug, 2008 35.82 36.21 35.77 35.99 1.15 Million
20 Aug, 2008 35.31 36.21 35.2 36.08 1.11 Million
19 Aug, 2008 35.3 35.74 35.11 35.26 695.23 Thousand
18 Aug, 2008 35.41 35.79 35.1 35.47 1.15 Million
15 Aug, 2008 35.61 35.72 34.91 35.38 1.18 Million
14 Aug, 2008 36.18 36.25 35.13 35.62 1.32 Million
13 Aug, 2008 36.34 36.54 35.84 36.01 1.03 Million
12 Aug, 2008 36.93 36.93 36.11 36.49 1.03 Million
11 Aug, 2008 36.9 37.19 36.53 36.8 865.92 Thousand