Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 36.81 37.2 36.35 37.04 1.44 Million
07 Aug, 2008 37.0 37.31 36.79 36.85 1.04 Million
06 Aug, 2008 36.5 37.2 36.49 37.13 1.51 Million
05 Aug, 2008 35.5 36.9 35.5 36.83 1.71 Million
04 Aug, 2008 35.67 36.46 35.67 36.03 947.87 Thousand
01 Aug, 2008 35.26 36.2 35.21 35.99 962.67 Thousand
31 Jul, 2008 35.4 36.1 35.15 35.43 1.9 Million
30 Jul, 2008 35.78 36.23 35.13 36.14 1.37 Million
29 Jul, 2008 35.64 36.1 35.36 35.71 1.29 Million
28 Jul, 2008 36.29 36.65 36.07 36.1 1.17 Million