Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 35.15 36.09 35.0 36.09 1.57 Million
24 Jul, 2008 34.87 35.79 34.73 35.34 1.38 Million
23 Jul, 2008 35.28 35.35 34.35 34.74 1.52 Million
22 Jul, 2008 34.84 35.22 34.39 35.11 1.33 Million
21 Jul, 2008 34.65 35.21 34.51 35.03 1.28 Million
18 Jul, 2008 33.22 34.99 33.13 34.75 4.59 Million
17 Jul, 2008 34.5 34.5 33.21 33.54 4.91 Million
16 Jul, 2008 36.62 36.95 35.11 35.18 2.62 Million
15 Jul, 2008 35.65 36.53 35.37 36.4 1.76 Million
14 Jul, 2008 36.11 36.32 35.37 36.16 1.46 Million