Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 36.94 37.14 36.02 36.13 2.48 Million
10 Jul, 2008 36.0 37.88 35.53 37.15 3.8 Million
09 Jul, 2008 35.34 35.55 34.47 35.28 2 Million
08 Jul, 2008 35.6 35.91 34.95 35.12 1.74 Million
07 Jul, 2008 36.11 36.73 35.58 36.28 1.43 Million
04 Jul, 2008 36.35 36.4 35.85 36.2 880.87 Thousand
03 Jul, 2008 34.68 36.31 34.51 36.13 1.9 Million
02 Jul, 2008 35.44 35.7 34.8 34.8 1.55 Million
01 Jul, 2008 35.0 35.43 34.8 35.38 1.55 Million
30 Jun, 2008 35.03 35.12 34.44 35.01 981.85 Thousand