Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 35.03 35.12 34.44 35.01 981.85 Thousand
27 Jun, 2008 34.9 35.39 34.69 35.04 1.09 Million
26 Jun, 2008 35.14 35.63 34.84 35.0 1.14 Million
25 Jun, 2008 35.14 35.44 34.96 35.24 807.28 Thousand
24 Jun, 2008 34.85 35.45 34.42 35.04 1.29 Million
23 Jun, 2008 34.55 35.15 34.54 34.95 700.82 Thousand
20 Jun, 2008 35.13 35.4 34.52 34.52 1.8 Million
19 Jun, 2008 34.69 35.37 34.61 35.01 798.19 Thousand
18 Jun, 2008 35.27 35.32 34.68 34.88 1.11 Million
17 Jun, 2008 35.76 35.8 35.28 35.3 978.18 Thousand