Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 35.96 36.17 35.49 35.73 543.39 Thousand
13 Jun, 2008 35.85 36.19 35.67 35.98 964 Thousand
12 Jun, 2008 35.9 36.31 35.8 36.1 1.15 Million
11 Jun, 2008 35.52 36.59 35.38 35.8 2.1 Million
10 Jun, 2008 35.59 35.8 35.22 35.66 1.16 Million
09 Jun, 2008 35.27 36.09 35.22 35.75 863.27 Thousand
06 Jun, 2008 36.21 36.36 35.25 35.37 879.84 Thousand
05 Jun, 2008 35.79 36.47 35.63 36.04 1.01 Million
04 Jun, 2008 35.56 35.83 35.14 35.72 990.42 Thousand
03 Jun, 2008 35.52 35.91 35.37 35.73 960.51 Thousand