Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 35.72 35.95 35.33 35.55 789.46 Thousand
30 May, 2008 35.53 35.97 35.38 35.82 897.46 Thousand
29 May, 2008 35.71 35.84 35.15 35.56 725.19 Thousand
28 May, 2008 35.58 35.86 35.36 35.78 861.81 Thousand
27 May, 2008 35.21 35.84 35.04 35.62 1.09 Million
26 May, 2008 34.61 35.45 34.6 35.22 537.09 Thousand
23 May, 2008 35.04 35.47 34.73 34.85 1.11 Million
22 May, 2008 34.22 35.51 34.22 35.28 1.11 Million
21 May, 2008 34.75 34.9 34.28 34.39 764.23 Thousand
20 May, 2008 35.45 35.66 34.89 34.94 909.88 Thousand