Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 35.35 35.82 35.34 35.66 817.99 Thousand
16 May, 2008 35.32 35.73 35.01 35.42 1.17 Million
15 May, 2008 35.14 35.55 34.84 35.1 875.73 Thousand
14 May, 2008 35.66 35.9 35.03 35.15 955.53 Thousand
13 May, 2008 35.41 35.87 35.16 35.63 1.33 Million
12 May, 2008 34.83 35.39 34.82 35.12 661.32 Thousand
09 May, 2008 34.32 34.77 34.0 34.74 1.22 Million
08 May, 2008 33.97 34.57 33.95 34.5 929.84 Thousand
07 May, 2008 34.26 34.48 34.0 34.04 831.16 Thousand
06 May, 2008 33.89 34.38 33.62 34.25 1.22 Million