Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 33.73 34.02 33.46 33.74 805.44 Thousand
02 May, 2008 34.15 34.49 33.68 33.86 1.57 Million
30 Apr, 2008 33.5 34.29 32.94 34.09 1.42 Million
29 Apr, 2008 33.48 34.12 33.28 33.69 935.37 Thousand
28 Apr, 2008 33.61 34.0 33.41 33.52 702.39 Thousand
25 Apr, 2008 33.18 33.82 33.03 33.6 1.26 Million
24 Apr, 2008 32.5 33.2 32.48 32.86 1.11 Million
23 Apr, 2008 32.73 33.01 32.19 32.7 1.27 Million
22 Apr, 2008 32.74 33.07 32.36 32.53 567.91 Thousand
21 Apr, 2008 32.61 32.9 32.44 32.79 886.68 Thousand