Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 31.55 33.12 31.45 32.64 2.18 Million
17 Apr, 2008 32.04 32.12 31.12 31.18 1.47 Million
16 Apr, 2008 32.47 32.47 31.85 32.1 843.92 Thousand
15 Apr, 2008 31.97 32.59 31.83 32.25 814 Thousand
14 Apr, 2008 31.94 32.28 31.81 31.88 680.79 Thousand
11 Apr, 2008 32.91 33.1 32.0 32.17 864.5 Thousand
10 Apr, 2008 32.46 32.93 32.24 32.76 851.65 Thousand
09 Apr, 2008 32.49 32.97 32.38 32.62 716.96 Thousand
08 Apr, 2008 32.96 33.01 32.61 32.65 1.36 Million
07 Apr, 2008 32.73 33.1 32.3 33.04 1.49 Million