Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 32.79 32.98 32.61 32.9 1.05 Million
03 Apr, 2008 32.66 32.78 32.17 32.78 1.46 Million
02 Apr, 2008 32.75 32.76 32.13 32.66 1.26 Million
01 Apr, 2008 31.7 32.43 31.67 32.3 1.53 Million
31 Mar, 2008 31.53 31.98 31.23 31.85 1.28 Million
28 Mar, 2008 31.68 31.81 31.31 31.69 1.13 Million
27 Mar, 2008 30.97 31.76 30.9 31.51 1.6 Million
26 Mar, 2008 31.0 31.18 30.82 30.97 1.4 Million
25 Mar, 2008 31.8 31.94 30.69 30.94 1.74 Million
20 Mar, 2008 29.67 30.94 29.66 30.65 3.69 Million