Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 30.81 30.83 29.65 29.73 2.24 Million
18 Mar, 2008 31.3 31.44 30.47 30.51 1.82 Million
17 Mar, 2008 30.73 31.91 30.73 31.03 1.99 Million
14 Mar, 2008 32.16 32.26 31.14 31.41 1.8 Million
13 Mar, 2008 31.99 32.36 30.86 32.04 3.32 Million
12 Mar, 2008 33.05 33.05 32.45 32.46 1.67 Million
11 Mar, 2008 33.41 33.7 32.9 33.05 1.34 Million
10 Mar, 2008 34.02 34.25 33.25 33.43 1.1 Million
07 Mar, 2008 34.08 34.5 33.95 34.42 1.12 Million
06 Mar, 2008 34.7 34.71 34.08 34.3 669.71 Thousand