Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 34.0 34.73 34.0 34.68 1.22 Million
04 Mar, 2008 34.38 34.42 33.6 33.83 1.02 Million
03 Mar, 2008 34.41 34.71 34.11 34.42 1.06 Million
29 Feb, 2008 34.6 35.09 34.32 34.67 1.07 Million
28 Feb, 2008 35.09 35.38 34.67 34.76 815.62 Thousand
27 Feb, 2008 35.27 35.34 34.21 35.24 1.29 Million
26 Feb, 2008 35.3 35.6 35.03 35.3 712.91 Thousand
25 Feb, 2008 35.01 35.52 34.81 35.05 1.2 Million
22 Feb, 2008 35.2 35.72 34.88 35.13 1.09 Million
21 Feb, 2008 35.88 36.03 35.28 35.29 1.32 Million