Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 34.96 35.9 34.66 35.7 2.24 Million
19 Feb, 2008 34.91 35.27 34.26 34.84 1.04 Million
18 Feb, 2008 34.97 35.21 34.49 35.0 1.05 Million
15 Feb, 2008 34.08 34.8 34.0 34.69 2.06 Million
14 Feb, 2008 35.02 35.1 33.73 33.85 2.12 Million
13 Feb, 2008 34.04 34.93 34.03 34.83 1.04 Million
12 Feb, 2008 34.08 34.75 33.9 34.48 1.15 Million
11 Feb, 2008 33.57 34.23 33.57 33.96 806.22 Thousand
08 Feb, 2008 33.45 33.87 33.12 33.75 1.41 Million
07 Feb, 2008 33.69 33.9 32.93 33.15 2.09 Million