Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 33.95 34.48 33.44 33.81 1.81 Million
05 Feb, 2008 34.73 34.79 34.13 34.29 1.32 Million
04 Feb, 2008 35.06 35.06 34.57 34.75 1.09 Million
01 Feb, 2008 34.74 35.07 34.45 34.6 1.24 Million
31 Jan, 2008 34.31 34.82 33.98 34.46 1.56 Million
30 Jan, 2008 34.71 34.92 34.4 34.63 953.51 Thousand
29 Jan, 2008 34.55 35.01 34.3 34.8 1.15 Million
28 Jan, 2008 34.01 34.95 33.99 34.55 1.16 Million
25 Jan, 2008 34.11 35.29 33.95 34.65 2.28 Million
24 Jan, 2008 34.83 35.36 33.45 33.8 2.77 Million