Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 35.4 35.79 34.04 34.46 2.9 Million
22 Jan, 2008 34.6 35.74 33.66 35.08 2.92 Million
21 Jan, 2008 37.55 37.87 35.06 35.15 2.76 Million
18 Jan, 2008 37.61 38.41 37.34 37.67 1.73 Million
17 Jan, 2008 38.43 38.48 37.14 37.6 1.72 Million
16 Jan, 2008 37.78 38.52 37.64 38.2 2.32 Million
15 Jan, 2008 38.01 38.66 37.7 37.82 1.4 Million
14 Jan, 2008 38.47 38.69 37.93 38.24 905.36 Thousand
11 Jan, 2008 38.79 39.12 38.26 38.67 1.53 Million
10 Jan, 2008 39.19 39.3 38.72 38.95 1.31 Million