Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 37.83 39.26 37.77 39.1 2.93 Million
08 Jan, 2008 37.29 38.75 37.21 37.72 1.94 Million
07 Jan, 2008 36.37 37.19 36.37 37.12 1.19 Million
04 Jan, 2008 36.6 36.62 36.14 36.5 1.13 Million
03 Jan, 2008 35.98 36.43 35.74 36.34 1.03 Million
02 Jan, 2008 36.6 36.83 36.0 36.1 854.52 Thousand
28 Dec, 2007 35.99 36.69 35.85 36.69 362.28 Thousand
27 Dec, 2007 36.59 36.59 35.99 36.13 683.69 Thousand
21 Dec, 2007 36.64 36.65 36.08 36.44 2.18 Million
20 Dec, 2007 35.82 36.47 35.72 35.94 1.33 Million