Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 35.43 35.92 34.9 35.64 1.54 Million
18 Dec, 2007 36.48 36.64 35.38 35.4 2.35 Million
17 Dec, 2007 36.4 36.97 36.34 36.48 869.18 Thousand
14 Dec, 2007 36.45 36.89 36.26 36.73 812.06 Thousand
13 Dec, 2007 36.32 36.97 36.21 36.25 1.57 Million
12 Dec, 2007 37.59 37.6 36.41 36.52 2.7 Million
11 Dec, 2007 37.95 37.95 37.33 37.81 1.13 Million
10 Dec, 2007 37.55 37.86 37.34 37.62 761.87 Thousand
07 Dec, 2007 37.98 38.0 37.54 37.86 823.19 Thousand
06 Dec, 2007 38.53 38.59 37.88 37.94 1.19 Million