Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 38.51 38.91 38.08 38.5 1.5 Million
04 Dec, 2007 38.5 39.09 38.41 38.44 1.27 Million
03 Dec, 2007 38.17 38.9 38.17 38.67 1.41 Million
30 Nov, 2007 37.44 38.38 37.44 38.22 1.56 Million
29 Nov, 2007 38.41 38.49 37.43 37.54 1.62 Million
28 Nov, 2007 37.35 38.04 36.78 38.04 1.94 Million
27 Nov, 2007 36.4 37.07 36.4 36.97 1.2 Million
26 Nov, 2007 36.61 36.88 36.22 36.77 1.09 Million
23 Nov, 2007 36.74 36.99 36.05 36.45 1.08 Million
22 Nov, 2007 35.92 36.84 35.71 36.67 2.02 Million