Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 35.91 36.13 35.05 35.81 1.47 Million
20 Nov, 2007 35.85 36.33 35.25 36.29 1.39 Million
19 Nov, 2007 35.59 35.85 35.03 35.64 1.16 Million
16 Nov, 2007 35.18 35.78 35.18 35.72 1.75 Million
15 Nov, 2007 35.71 35.8 35.0 35.3 1.49 Million
14 Nov, 2007 36.51 36.7 35.74 35.8 1.41 Million
13 Nov, 2007 35.24 36.54 35.24 36.5 1.81 Million
12 Nov, 2007 34.82 35.44 34.82 35.39 1.01 Million
09 Nov, 2007 34.95 35.23 34.6 35.05 1.92 Million
08 Nov, 2007 34.31 34.68 33.8 34.63 1.84 Million