Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 35.08 35.26 34.39 34.56 1.58 Million
06 Nov, 2007 35.09 35.09 34.65 34.9 996.74 Thousand
05 Nov, 2007 35.11 35.34 34.63 34.93 1.13 Million
02 Nov, 2007 35.71 35.71 35.17 35.31 1.44 Million
01 Nov, 2007 36.41 36.5 35.9 36.12 1.49 Million
31 Oct, 2007 35.71 37.0 35.71 36.46 1.89 Million
30 Oct, 2007 36.13 36.39 35.25 35.49 1.77 Million
29 Oct, 2007 36.37 36.46 35.87 36.22 1.09 Million
26 Oct, 2007 36.26 36.3 35.79 36.21 1.02 Million
25 Oct, 2007 35.44 36.3 35.44 36.19 1.14 Million