Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 35.46 35.55 34.92 35.39 1.19 Million
23 Oct, 2007 35.59 35.78 35.4 35.51 696.49 Thousand
22 Oct, 2007 35.3 35.8 35.25 35.41 954.8 Thousand
19 Oct, 2007 35.59 35.83 35.35 35.6 952.5 Thousand
18 Oct, 2007 36.31 36.37 35.3 35.84 1.16 Million
17 Oct, 2007 36.1 36.54 35.68 36.29 1.55 Million
16 Oct, 2007 35.29 36.11 35.2 35.87 1.25 Million
15 Oct, 2007 35.77 35.99 35.24 35.33 866.41 Thousand
12 Oct, 2007 36.23 36.36 35.61 35.83 1.09 Million
11 Oct, 2007 36.59 36.9 36.06 36.14 1.21 Million