Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 36.55 36.61 36.2 36.47 878.34 Thousand
09 Oct, 2007 36.38 36.83 36.35 36.43 833 Thousand
08 Oct, 2007 36.16 36.5 36.08 36.3 696.35 Thousand
05 Oct, 2007 36.76 36.99 36.07 36.31 1.3 Million
04 Oct, 2007 36.3 36.91 36.3 36.75 834.72 Thousand
03 Oct, 2007 37.17 37.39 36.35 36.5 1.75 Million
02 Oct, 2007 37.28 37.4 36.7 37.05 1.24 Million
01 Oct, 2007 37.2 37.58 37.1 37.13 1 Million
28 Sep, 2007 37.57 37.8 37.07 37.27 930.02 Thousand
27 Sep, 2007 37.4 37.75 37.29 37.66 1.26 Million