Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 37.15 37.65 37.0 37.04 1.14 Million
25 Sep, 2007 37.45 37.67 37.12 37.12 1.36 Million
24 Sep, 2007 37.6 38.19 37.35 37.65 1.2 Million
21 Sep, 2007 36.88 37.99 36.8 37.85 3.57 Million
20 Sep, 2007 36.97 37.0 36.71 36.84 1.35 Million
19 Sep, 2007 37.68 37.83 37.03 37.28 2.12 Million
18 Sep, 2007 37.44 37.8 37.09 37.57 1.47 Million
17 Sep, 2007 37.0 37.72 36.6 37.63 1.62 Million
14 Sep, 2007 36.94 37.31 36.3 37.1 1.08 Million
13 Sep, 2007 37.17 37.45 36.79 37.12 1.14 Million