Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 112.74 114.9 112.05 114.05 2.29 Million
07 May, 2007 112.1 112.87 111.3 112.63 728.4 Thousand
04 May, 2007 112.38 113.0 111.1 111.65 2.09 Million
03 May, 2007 112.18 112.18 111.28 112.0 1.97 Million
02 May, 2007 110.95 111.48 109.0 111.26 2.02 Million
30 Apr, 2007 109.64 111.08 109.07 110.42 978.05 Thousand
27 Apr, 2007 110.05 110.75 108.5 110.07 1.04 Million
26 Apr, 2007 110.46 110.82 109.67 110.34 1.04 Million
25 Apr, 2007 109.24 110.56 108.51 110.1 1.06 Million
24 Apr, 2007 110.3 111.18 108.45 108.88 2.42 Million