Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 109.59 110.61 108.93 110.26 1.43 Million
20 Apr, 2007 110.29 110.62 109.48 109.48 1.89 Million
19 Apr, 2007 110.0 110.63 109.71 110.05 1.53 Million
18 Apr, 2007 111.25 112.19 110.95 111.18 986.39 Thousand
17 Apr, 2007 111.54 112.1 111.15 111.56 881.05 Thousand
16 Apr, 2007 111.98 112.12 111.37 112.1 983.15 Thousand
13 Apr, 2007 110.8 112.2 110.59 111.85 1.12 Million
12 Apr, 2007 111.5 111.73 110.03 110.44 1.15 Million
11 Apr, 2007 111.75 112.52 111.27 111.32 805.02 Thousand
10 Apr, 2007 111.11 112.43 110.26 112.1 928.54 Thousand