Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 112.28 112.48 110.75 111.25 672.37 Thousand
04 Apr, 2007 112.0 113.2 110.87 112.3 1.33 Million
03 Apr, 2007 109.37 111.68 108.64 111.58 1.9 Million
02 Apr, 2007 109.29 109.47 107.84 109.35 1.37 Million
30 Mar, 2007 108.6 110.23 108.26 108.92 1.63 Million
29 Mar, 2007 108.25 109.09 107.5 108.8 1.37 Million
28 Mar, 2007 107.95 108.51 107.02 107.95 905.33 Thousand
27 Mar, 2007 109.45 109.88 107.56 108.02 1.47 Million
26 Mar, 2007 109.2 109.73 108.51 109.44 1.04 Million
23 Mar, 2007 109.78 110.23 108.43 109.16 1.25 Million