Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 110.0 111.11 109.22 109.24 2 Million
21 Mar, 2007 108.66 110.0 107.58 108.7 1.68 Million
20 Mar, 2007 106.89 109.6 106.2 108.9 2.11 Million
19 Mar, 2007 105.56 107.46 105.01 106.52 1.4 Million
16 Mar, 2007 104.75 105.19 103.81 104.55 2.98 Million
15 Mar, 2007 103.98 105.27 103.7 104.52 1.84 Million
14 Mar, 2007 104.5 104.9 102.5 103.0 2.4 Million
13 Mar, 2007 107.8 108.85 105.55 105.61 1.33 Million
12 Mar, 2007 108.15 109.5 107.32 107.8 1.45 Million
09 Mar, 2007 107.79 108.79 106.9 107.59 1.66 Million