Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.5
(-1.17%)
EUR 46.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 105.82 | 108.17 | 105.25 | 107.27 | 1.87 Million |
| 07 Mar, 2007 | 106.67 | 107.2 | 105.0 | 105.8 | 1.65 Million |
| 06 Mar, 2007 | 105.84 | 107.0 | 105.1 | 106.19 | 1.67 Million |
| 05 Mar, 2007 | 104.47 | 106.24 | 103.58 | 105.67 | 1.95 Million |
| 02 Mar, 2007 | 106.65 | 107.24 | 103.8 | 106.27 | 2.1 Million |
| 01 Mar, 2007 | 107.0 | 108.19 | 103.68 | 106.21 | 2.52 Million |
| 28 Feb, 2007 | 107.88 | 109.9 | 105.34 | 107.0 | 3.62 Million |
| 27 Feb, 2007 | 112.1 | 112.4 | 108.15 | 108.32 | 3.36 Million |
| 26 Feb, 2007 | 112.62 | 113.2 | 111.11 | 112.65 | 1.28 Million |
| 23 Feb, 2007 | 112.4 | 113.89 | 111.35 | 113.13 | 2.01 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1