Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 115.0 115.0 110.14 110.81 3.24 Million
21 Feb, 2007 113.89 114.67 112.01 113.0 3.08 Million
20 Feb, 2007 111.03 112.11 110.36 111.59 1.5 Million
19 Feb, 2007 108.62 111.28 108.25 110.85 1.83 Million
16 Feb, 2007 110.0 110.04 108.1 108.16 1.7 Million
15 Feb, 2007 108.11 109.07 108.0 109.01 1.27 Million
14 Feb, 2007 109.05 110.0 107.98 108.51 1.36 Million
13 Feb, 2007 108.99 109.27 107.94 109.07 1.53 Million
12 Feb, 2007 109.03 110.2 108.58 108.84 1.08 Million
09 Feb, 2007 108.9 109.64 108.65 109.28 1.1 Million