Fresenius Medical Care AG & Co. KGaA (FME)
EUR 46.5
(-1.17%)
EUR 46.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 109.0 | 109.55 | 108.12 | 108.57 | 966.36 Thousand |
| 07 Feb, 2007 | 109.9 | 110.33 | 108.73 | 109.35 | 2.05 Million |
| 06 Feb, 2007 | 104.5 | 111.05 | 104.5 | 110.08 | 6.65 Million |
| 05 Feb, 2007 | 104.07 | 104.1 | 103.06 | 103.64 | 1.33 Million |
| 02 Feb, 2007 | 104.5 | 104.87 | 103.6 | 104.45 | 1.33 Million |
| 01 Feb, 2007 | 102.75 | 104.9 | 102.5 | 104.42 | 2.38 Million |
| 31 Jan, 2007 | 101.99 | 103.0 | 101.71 | 102.5 | 1.33 Million |
| 30 Jan, 2007 | 103.0 | 103.5 | 101.95 | 102.33 | 2.02 Million |
| 29 Jan, 2007 | 102.87 | 103.66 | 101.8 | 103.39 | 1.56 Million |
| 26 Jan, 2007 | 101.8 | 103.1 | 101.26 | 102.41 | 1.53 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1