Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 102.7 103.38 102.0 102.05 1.35 Million
24 Jan, 2007 102.0 104.0 102.0 103.1 1.45 Million
23 Jan, 2007 101.0 102.0 99.82 101.63 1.74 Million
22 Jan, 2007 103.5 103.5 100.74 101.0 1.21 Million
19 Jan, 2007 101.79 103.29 100.77 102.94 1.43 Million
18 Jan, 2007 103.46 104.05 101.84 102.26 1.25 Million
17 Jan, 2007 104.54 104.87 103.02 103.65 1.04 Million
16 Jan, 2007 105.48 105.48 104.14 104.4 883.88 Thousand
15 Jan, 2007 104.7 105.68 104.7 105.25 613.54 Thousand
12 Jan, 2007 103.8 104.7 102.73 104.55 859.54 Thousand