Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 102.25 103.68 101.4 103.43 1.04 Million
10 Jan, 2007 102.63 102.83 101.43 101.72 1 Million
09 Jan, 2007 103.15 104.19 102.75 103.04 1.39 Million
08 Jan, 2007 102.34 103.35 101.91 103.15 1.01 Million
05 Jan, 2007 103.0 103.82 101.69 101.81 937.13 Thousand
04 Jan, 2007 103.49 103.8 102.59 103.44 1.22 Million
03 Jan, 2007 101.39 103.97 100.77 103.94 1.65 Million
02 Jan, 2007 101.31 101.8 100.64 101.0 1.1 Million
29 Dec, 2006 102.12 102.21 100.46 100.97 533.62 Thousand
28 Dec, 2006 102.33 103.19 101.23 101.6 613.63 Thousand