Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 101.57 102.77 101.2 102.4 491.96 Thousand
22 Dec, 2006 102.07 102.2 100.72 101.07 728.44 Thousand
21 Dec, 2006 102.73 102.92 101.59 102.06 994.11 Thousand
20 Dec, 2006 103.51 104.3 102.5 102.64 1.18 Million
19 Dec, 2006 105.02 105.59 103.06 103.51 1.72 Million
18 Dec, 2006 104.94 106.55 104.7 105.8 1.32 Million
15 Dec, 2006 106.27 106.27 104.47 104.6 2.64 Million
14 Dec, 2006 107.03 107.89 104.53 105.18 2.41 Million
13 Dec, 2006 107.8 108.75 106.86 108.07 1.6 Million
12 Dec, 2006 107.06 107.8 106.52 107.8 841.97 Thousand